Aevo

AEVO · 美元计价

$0.01931

-2.08% ≈ ￥0.127446 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.02009

24H 最低$0.01928

今日开盘$0.01972

24H 成交量$6.20万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BAT注意力币	$0.1245	$0.1327	$0.1227	$71.01万	$1.89亿	-6.11%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
367	RADRadworks	$0.228	$0.235	$0.224	$31.41万	$1,194.78万	0.00%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,371.69万	$5,274.46万	-0.48%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	ORCLBORCLB	$116.1	$120.38	$109.18	$43.30万	—	-2.78%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
455	TWTTrust Wallet Token	$0.4004	$0.4117	$0.3961	$21.25万	$1.66亿	0.28%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%
86	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$243.51万	$5,051.78万	-2.65%