Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $49.90万 | $2.05亿 | -3.49% |
| 134 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $111.97万 | $3,016.09万 | 3.76% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 81 |
NVDABNVDAB
|
$205.99 | $206.36 | $204.30 | $224.76万 | — | 0.81% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 355 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.55万 | $293.80万 | -3.01% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 589 |
ORCLBORCLB
|
$131.26 | $131.50 | $130.47 | $7.12万 | — | 0.51% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.01万 | — | 0.98% |
| 476 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.63万 | $1.75亿 | -0.29% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 160 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.39万 | $2,231.88万 | -0.51% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $917.57万 | — | 3.25% |
相关站点
共 40 个
BNB _比特币行情
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _加密货币行情
Gravity _BTC行情
Lisk _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
COTI _比特币
Hashflow _加密货币行情
Quant _加密货币行情
Cosmos _加密货币行情
Sei _数字货币市值
Bitcoin _币种排行
INTWB _数字货币市值
Celestia _以太坊ETH价格
COTI _以太坊ETH价格
Pepe _以太坊ETH价格
Litecoin _数字货币市值
Nillion _加密货币行情
Sei _加密货币行情
THORChain _比特币行情
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Gram _BTC行情
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _数字货币市值
Sui _比特币
United Stables _比特币行情
Solana _币种排行
Worldcoin _加密货币行情
Bubblemaps _币种排行
Artificial _加密货币行情
Dash _BTC行情
EUR _比特币
OFFICIAL TRUMP _BTC行情
Plume _币种排行