PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 14:05:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BAT注意力币	$0.1249	$0.1347	$0.1227	$63.08万	$1.89亿	-5.31%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
405	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.78%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
515	BBBounceBit	$0.00671	$0.00678	$0.00647	$16.26万	$273.52万	3.55%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
396	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01608	$28.98万	—	3.04%
516	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3908	$16.22万	$1.66亿	2.12%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
334	LALATOKEN	$0.0567	$0.0594	$0.0551	$36.56万	$2,132.84万	0.35%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%