Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.56万 | $2.05亿 | -3.54% |
| 138 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $108.35万 | $3,016.09万 | 4.74% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.75万 | $1,242.91万 | -5.22% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 83 |
NVDABNVDAB
|
$204.33 | $205.50 | $204.20 | $208.81万 | — | 0.02% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.78万 | $293.80万 | -2.89% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 586 |
ORCLBORCLB
|
$131.1 | $131.50 | $130.46 | $6.92万 | — | 0.43% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01727 | $72.12万 | — | 1.79% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -0.86% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 143 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $106.07万 | $2,231.88万 | -1.85% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
相关站点
共 40 个
Official _加密货币行情
Origin _以太坊ETH价格
LayerZero _数字货币市值
INTWB _比特币行情
Morpho _加密货币行情
XRP _比特币行情
Aerodrome _币种排行
Morpho _BTC行情
Stacks _BTC行情
Tether Gold _数字货币市值
Zcash _数字货币市值
Gitcoin _数字货币市值
Cosmos _数字货币市值
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
CoW Protocol _BTC行情
DODO _比特币行情
Gram _币种排行
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _比特币
SuperVerse _加密货币行情
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
MARSCOIN _数字货币市值
Mitosis _以太坊ETH价格
Vanar Chain _比特币行情
ZAMA _比特币行情
Bitcoin _数字货币市值
TRON _以太坊ETH价格
Near Protocol _BTC行情
Aave _比特币
PAX Gold _加密货币行情
Celestia _比特币行情
Aptos _比特币
Aptos _比特币
Internet _币种排行