XRP (瑞波币)

XRP · 美元计价

$1.1531

-2.85% ≈ ￥7.6105 (-$0.03)

更新于 2026-11-07 23:50:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1869

24H 成交量$9,496.16万

流通市值$757.04亿

24H 涨跌额(-$0.03)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.53万	$1.89亿	-5.05%
274	GIGGLEGiggle Fund	$28.8	$29.77	$28.75	$42.82万	$2,945.56万	-2.83%
329	RADRadworks	$0.23	$0.235	$0.224	$33.34万	$1,194.78万	-0.43%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$187.9	$190.49	$185.43	$868.25万	$5,274.46万	-1.16%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
283	APPBAPPB	$386.78	$398.17	$379.11	$40.35万	—	2.01%
462	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.13万	$273.52万	-0.45%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.95万	—	-0.80%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
331	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.91万	—	0.41%
419	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$22.22万	$1.66亿	1.25%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
286	LALATOKEN	$0.0541	$0.0574	$0.054	$39.89万	$2,132.84万	-5.59%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$160.29万	$5,051.78万	-4.54%