币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5212
-1.29%
≈ ￥3.4399
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.55
24H 最低$0.5151
今日开盘$0.528
24H 成交量$142.10万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.68 | $87.02万 | $2,950.46万 | -4.17% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 478 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.71% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
ORCLBORCLB
|
$119.41 | $132.97 | $118.37 | $82.72万 | — | -10.18% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.55万 | — | -5.33% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -4.47% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.40万 | $2,300.25万 | 0.84% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena _比特币
TSLAB _BTC行情
Haedal _比特币行情
Ondo _加密货币行情
TQQQB _BTC行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
AAPLB _BTC行情
Ethereum _以太坊ETH价格
MRVLB _BTC行情
EUR _加密货币行情
TQQQB _加密货币行情
LITEB _BTC行情
QQQB _比特币行情
Aster _比特币
牛来 _数字货币市值
USD1 _比特币
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
NBISB _比特币
MegaETH _币种排行
BitTensor _比特币行情
THORChain _比特币
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _比特币
Cosmos _比特币行情
United Stables _比特币行情
SNDKB _BTC行情
Celo _比特币
MARSCOIN _比特币
CRCLB _加密货币行情
PAX Gold _BTC行情
Ripple USD _比特币
Plasma _比特币